Moderna - Prix De L'Action

Prix De L'Action
119.32
Variation Quotidienne
-2.80 -2.29%
Mensuellement
13.54%
Annuel
-9.43%
Q2 Prévisions
109.00
Prix Chg Journée An Date
Celltrion 194,400.00 5,400.00 2.86% 19.26% 2024-05-07
Cspc Pharmaceutical 6.63 -0.15 -2.21% -17.54% 2024-05-07
Sino Biopharmaceutical 2.87 -0.02 -0.69% -32.63% 2024-05-07
Zhangzhou Pientzehuang Pharmaceutical 242.98 0.02 0.01% -19.33% 2024-05-07
Kangmei Pharma 1.97 -0.03 -1.50% -13.97% 2024-05-07
Acadia Pharmaceuticals 16.97 -0.03 -0.18% -21.25% 2024-05-07
Agios Pharmaceuticals 32.84 -0.38 -1.14% 29.24% 2024-05-07
Adcock Ingram Holdings 5,500.00 4.00 0.07% 7.21% 2024-05-07
Alnylam Pharmaceuticals 153.79 2.72 1.80% -26.75% 2024-05-07
Amgen 300.14 0.89 0.30% 27.92% 2024-05-07
Arrowhead Research 25.21 0.03 0.12% -37.68% 2024-05-07
Biogen 219.07 -2.25 -1.01% -30.31% 2024-05-07
BioMarin Pharmaceutical 82.79 0.70 0.85% -13.71% 2024-05-07
Gilead Sciences 65.43 0.30 0.46% -16.75% 2024-05-07
GlaxoSmithKline 1,761.00 27.50 1.59% 21.77% 2024-05-07
Knight Therapeutics 5.92 0 0% 26.23% 2024-05-07
Incyte 54.41 0.34 0.62% -17.30% 2024-05-07
Ionis Pharmaceuticals 40.92 -1.37 -3.24% 16.32% 2024-05-07
Magenta Therapeutics 23.92 -1.88 -7.29% 110.12% 2024-05-06
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Moderna 119.32 -2.80 -2.29% -9.43% 2024-05-07
Organigram Holdings 2.52 -0.06 -2.33% 265.22% 2024-05-07
Pharma Mar 31.56 -0.04 -0.13% -16.38% 2024-05-07
Qiagen NV 39.82 0.20 0.50% -4.16% 2024-05-07
Ultragenyx Pharmaceutical 42.48 -0.53 -1.23% -9.71% 2024-05-07
Regeneron Pharmaceuticals 970.09 12.25 1.28% 28.98% 2024-05-07
Laboratorios Farma 83.05 -1.40 -1.66% 92.25% 2024-05-07
Sarepta Therapeutics 135.01 0 0% 6.47% 2024-05-07
Sartorius 281.60 -0.50 -0.18% -21.89% 2024-05-07
Tilray 2.73 -0.08 -2.85% -26.42% 2024-05-07
United Therapeutics 262.75 2.24 0.86% 24.85% 2024-05-07
Vertex Pharmaceuticals 410.81 7.94 1.97% 19.39% 2024-05-07

Prix Journée An Date
US500 5183 13.18 0.25% 25.25% 2024-05-07
US100 18088 37.12 0.21% 36.08% 2024-05-07