Moderna - Prix De L'Action

Prix De L'Action
27.16
Variation Quotidienne
-0.38 -1.38%
Mensuellement
4.26%
Annuel
-77.12%
Q2 Prévisions
25.81

Prix Chg Journée An Date
Celltrion 159,900.00 -300.00 -0.19% -8.26% 2025-06-27
Cspc Pharmaceutical 7.73 -0.09 -1.15% 24.28% 2025-06-27
Sino Biopharmaceutical 5.30 0.13 2.51% 98.50% 2025-06-27
Zhangzhou Pientzehuang Pharmaceutical 200.48 -0.32 -0.16% -3.23% 2025-06-27
Kangmei Pharma 1.90 0 0% -2.06% 2025-06-27
Acadia Pharmaceuticals 22.12 -0.09 -0.41% 36.12% 2025-06-27
Agios Pharmaceuticals 33.49 -0.16 -0.48% -22.33% 2025-06-27
Adcock Ingram Holdings 4,846.00 46.00 0.96% -19.37% 2025-06-27
Alnylam Pharmaceuticals 323.01 4.76 1.50% 32.93% 2025-06-27
Amgen 277.24 -1.87 -0.67% -11.32% 2025-06-27
Arrowhead Research 16.08 0.01 0.06% -38.13% 2025-06-27
Biogen 126.08 -0.84 -0.66% -45.60% 2025-06-27
BioMarin Pharmaceutical 55.17 1.07 1.98% -32.99% 2025-06-27
Divis Laboratories Ltd 6,658.00 42.00 0.63% 44.85% 2025-06-27
Gilead Sciences 110.70 3.06 2.84% 61.23% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Knight Therapeutics 5.75 0 0% 1.41% 2025-06-27
Incyte 68.37 -2.44 -3.45% 12.78% 2025-06-27
Ionis Pharmaceuticals 39.77 -0.01 -0.03% -16.55% 2025-06-27
Dianthus Therapeutics 17.63 -0.50 -2.76% -31.88% 2025-06-27
Malin Corporation 8.00 0 0% 37.93% 2025-06-26
Moderna 27.16 -0.38 -1.38% -77.12% 2025-06-27
Organigram Holdings 1.84 -0.05 -2.65% -12.80% 2025-06-27
Pharma Mar 80.00 1.10 1.39% 151.41% 2025-06-27
Qiagen NV 41.00 -0.23 -0.56% 6.36% 2025-06-27
Ultragenyx Pharmaceutical 36.52 -0.60 -1.62% -11.14% 2025-06-27
Regeneron Pharmaceuticals 520.94 0.16 0.03% -50.46% 2025-06-27
Laboratorios Farma 54.90 0.65 1.20% -37.29% 2025-06-27
Sarepta Therapeutics 17.09 -0.14 -0.81% -89.18% 2025-06-27
Sartorius 221.50 3.40 1.56% 1.14% 2025-06-27
Tilray 0.54 -0.01 -1.82% -76.21% 2025-06-27
United Therapeutics 284.23 0.14 0.05% -10.77% 2025-06-27
Vertex Pharmaceuticals 440.98 -2.47 -0.56% -5.99% 2025-06-27

Prix Journée An Date
US500 6173 32.05 0.52% 13.05% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27